Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 35.5 35.58 35.5 35.58 500.00
27 Jul, 2021 36.2 36.2 36.2 36.2 -
26 Jul, 2021 35.85 36.35 35.85 36.35 7685.00
23 Jul, 2021 36.0 36.0 36.0 36.0 -
22 Jul, 2021 35.8 35.85 35.8 35.83 4261.00
21 Jul, 2021 35.4 36.08 35.4 36.08 735.00
20 Jul, 2021 35.1 36.0 34.48 35.15 12.04 Thousand
19 Jul, 2021 35.5 36.8 34.1 34.25 10.61 Thousand
16 Jul, 2021 36.5 36.75 36.0 36.05 1417.00
15 Jul, 2021 36.85 36.85 36.5 36.75 2308.00