Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 34.75 35.0 34.6 34.6 2150.00
24 Aug, 2021 34.0 34.33 34.0 34.33 28.69 Thousand
23 Aug, 2021 34.45 34.6 34.25 34.33 7802.00
20 Aug, 2021 35.0 35.0 34.2 34.58 4331.00
19 Aug, 2021 35.05 35.73 35.0 35.73 29.78 Thousand
18 Aug, 2021 35.65 36.08 35.65 36.08 1162.00
17 Aug, 2021 35.75 35.88 35.75 35.88 50.00
16 Aug, 2021 36.05 36.05 36.05 36.05 -
13 Aug, 2021 35.36 35.8 35.36 35.8 11.99 Thousand
12 Aug, 2021 35.75 35.82 35.65 35.78 4296.00