Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 39.65 39.82 39.65 39.73 361.00
20 Oct, 2021 40.0 40.0 39.75 39.75 750.00
19 Oct, 2021 39.8 39.85 39.8 39.85 5000.00
18 Oct, 2021 38.75 39.43 38.75 39.43 927.00
15 Oct, 2021 38.95 39.4 38.95 39.03 2900.00
14 Oct, 2021 38.35 39.5 38.35 38.65 25.65 Thousand
13 Oct, 2021 38.15 38.2 37.9 38.05 25.92 Thousand
12 Oct, 2021 38.03 38.03 38.03 38.03 -
11 Oct, 2021 37.55 38.1 37.55 38.1 3008.00
08 Oct, 2021 37.4 38.05 37.4 38.05 15.13 Thousand