Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 41.1 41.1 40.85 40.85 750.00
17 Nov, 2021 40.57 40.78 40.55 40.78 4528.00
16 Nov, 2021 40.28 40.28 40.28 40.28 -
15 Nov, 2021 40.4 40.4 40.4 40.4 -
12 Nov, 2021 40.8 40.8 40.73 40.73 195.00
11 Nov, 2021 40.65 40.65 40.53 40.53 450.00
10 Nov, 2021 40.74 40.74 40.55 40.55 500.00
09 Nov, 2021 40.85 40.85 40.25 40.25 31.9 Thousand
08 Nov, 2021 41.0 41.05 40.46 40.75 1470.00
05 Nov, 2021 40.6 40.85 40.6 40.85 368.00