Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 37.7 | 38.1 | 37.7 | 37.75 | 369.00 |
| 31 Jan, 2022 | 37.05 | 37.45 | 37.05 | 37.45 | 726.00 |
| 28 Jan, 2022 | 35.8 | 36.08 | 35.45 | 36.08 | 1976.00 |
| 27 Jan, 2022 | 35.2 | 36.73 | 34.5 | 36.73 | 20.55 Thousand |
| 26 Jan, 2022 | 37.0 | 37.0 | 35.7 | 36.6 | 651.00 |
| 25 Jan, 2022 | 35.5 | 36.25 | 35.25 | 36.25 | 182.2 Thousand |
| 24 Jan, 2022 | 37.5 | 37.5 | 35.15 | 35.8 | 67.99 Thousand |
| 21 Jan, 2022 | 38.0 | 38.75 | 37.8 | 38.75 | 1025.00 |
| 20 Jan, 2022 | 39.0 | 39.13 | 39.0 | 39.13 | 250.00 |
| 19 Jan, 2022 | 38.0 | 39.05 | 38.0 | 39.05 | 36.7 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH