Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 36.9 | 36.9 | 36.13 | 36.13 | 2.00 |
| 28 Feb, 2022 | 34.5 | 36.63 | 34.5 | 36.63 | 1011.00 |
| 25 Feb, 2022 | 36.9 | 36.9 | 36.5 | 36.5 | 3.00 |
| 24 Feb, 2022 | 36.0 | 36.0 | 35.4 | 36.0 | 7845.00 |
| 23 Feb, 2022 | 38.0 | 38.0 | 36.97 | 37.7 | 28.9 Thousand |
| 22 Feb, 2022 | 36.95 | 37.53 | 36.95 | 37.53 | 7334.00 |
| 21 Feb, 2022 | 36.13 | 36.88 | 36.13 | 36.88 | 5450.00 |
| 18 Feb, 2022 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 17 Feb, 2022 | 36.85 | 37.6 | 36.85 | 37.6 | 645.00 |
| 16 Feb, 2022 | 36.85 | 37.0 | 36.85 | 37.0 | 20.85 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH