Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 37.0 37.0 37.0 37.0 -
14 Feb, 2022 36.0 37.0 36.0 37.0 500.00
11 Feb, 2022 37.03 37.03 37.0 37.0 3482.00
10 Feb, 2022 38.0 38.0 36.8 37.03 156.36 Thousand
09 Feb, 2022 37.4 37.95 37.35 37.78 171.95 Thousand
08 Feb, 2022 37.13 37.13 37.13 37.13 -
07 Feb, 2022 36.6 37.28 36.6 37.28 2728.00
04 Feb, 2022 36.5 37.25 36.4 37.25 2919.00
03 Feb, 2022 37.55 37.9 37.5 37.9 367.00
02 Feb, 2022 38.5 38.5 37.53 37.53 1075.00