Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 34.15 34.93 34.15 34.88 23.83 Thousand
14 Mar, 2022 34.55 34.65 33.35 34.58 22.3 Thousand
11 Mar, 2022 34.8 35.1 34.4 34.4 57.51 Thousand
10 Mar, 2022 34.4 34.4 33.25 33.75 4005.00
09 Mar, 2022 33.5 34.45 33.38 34.25 5155.00
08 Mar, 2022 32.55 32.7 32.0 32.7 19.29 Thousand
07 Mar, 2022 33.0 33.0 31.65 32.8 4037.00
04 Mar, 2022 34.5 35.85 33.21 34.05 28.09 Thousand
03 Mar, 2022 36.4 36.4 35.0 35.5 1559.00
02 Mar, 2022 35.55 36.35 35.5 36.35 263.00