Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 38.3 39.62 38.1 39.55 16.13 Thousand
28 Mar, 2022 38.3 38.3 37.65 38.0 12.12 Thousand
25 Mar, 2022 37.1 38.0 36.85 37.83 6577.00
24 Mar, 2022 36.9 37.4 36.87 37.4 155.31 Thousand
23 Mar, 2022 37.13 37.18 36.58 37.18 138.61 Thousand
22 Mar, 2022 37.25 37.35 37.04 37.08 13.06 Thousand
21 Mar, 2022 36.85 37.45 36.85 37.45 3589.00
18 Mar, 2022 37.1 37.1 36.93 37.03 105.16 Thousand
17 Mar, 2022 37.95 37.95 37.4 37.4 2827.00
16 Mar, 2022 36.45 37.25 36.45 37.1 3000.00