Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 34.85 35.25 34.5 34.85 9598.00
27 Apr, 2022 35.0 35.0 34.6 34.88 6247.00
26 Apr, 2022 35.9 35.9 35.3 35.73 2940.00
25 Apr, 2022 36.25 36.25 35.68 36.0 5594.00
22 Apr, 2022 37.25 37.38 36.87 37.38 20.7 Thousand
21 Apr, 2022 37.5 38.25 37.5 38.0 1152.00
20 Apr, 2022 37.25 38.2 37.25 38.18 662.00
19 Apr, 2022 38.35 38.75 37.85 38.75 398.00
14 Apr, 2022 38.48 38.48 38.48 38.48 -
13 Apr, 2022 37.3 38.1 37.3 38.1 1079.00