Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 31.9 32.2 31.8 32.2 6546.00
26 May, 2022 31.3 31.5 30.6 31.48 23.19 Thousand
25 May, 2022 30.55 31.2 30.41 31.2 7202.00
24 May, 2022 31.5 31.5 30.5 30.58 8978.00
23 May, 2022 31.6 31.6 31.01 31.55 4626.00
20 May, 2022 30.4 30.8 30.4 30.65 16.86 Thousand
19 May, 2022 31.5 31.5 30.2 30.35 6457.00
18 May, 2022 31.8 32.25 31.8 32.25 3689.00
17 May, 2022 32.0 32.5 32.0 32.5 18.78 Thousand
16 May, 2022 32.0 32.0 31.85 31.93 15.8 Thousand