Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 28.45 28.69 28.2 28.43 19.79 Thousand
13 Jun, 2022 29.95 29.95 28.25 28.75 28.13 Thousand
10 Jun, 2022 31.0 31.35 30.23 30.23 11.91 Thousand
09 Jun, 2022 31.4 32.15 31.3 31.58 90.35 Thousand
08 Jun, 2022 31.55 31.65 31.51 31.55 7274.00
07 Jun, 2022 31.8 31.9 31.8 31.9 4734.00
06 Jun, 2022 32.8 32.8 31.45 32.15 11.06 Thousand
01 Jun, 2022 32.0 32.7 32.0 32.7 37.79 Thousand
31 May, 2022 32.33 32.8 32.33 32.48 60 Thousand
30 May, 2022 32.5 33.13 32.5 33.13 1204.00