Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 31.3 31.55 31.2 31.38 9725.00
27 Jun, 2022 30.8 31.25 30.75 30.93 64.59 Thousand
24 Jun, 2022 30.35 30.43 30.21 30.43 157.98 Thousand
23 Jun, 2022 29.4 29.45 29.05 29.45 168.87 Thousand
22 Jun, 2022 30.1 30.75 30.1 30.63 22.52 Thousand
21 Jun, 2022 29.5 30.8 29.5 30.78 4317.00
20 Jun, 2022 30.35 30.89 30.35 30.48 6816.00
17 Jun, 2022 29.85 30.13 29.0 30.13 34.66 Thousand
16 Jun, 2022 30.3 30.3 28.51 29.5 37.21 Thousand
15 Jun, 2022 28.5 29.91 28.5 29.9 55.43 Thousand