Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 31.0 31.46 30.68 30.68 5878.00
25 Jul, 2022 31.15 31.55 30.7 31.4 21.26 Thousand
22 Jul, 2022 32.0 32.0 31.5 31.5 11.77 Thousand
21 Jul, 2022 31.7 31.95 31.45 31.78 8876.00
20 Jul, 2022 31.45 31.6 31.0 31.58 1501.00
19 Jul, 2022 31.0 31.28 30.5 31.28 10.52 Thousand
18 Jul, 2022 29.65 30.6 29.65 30.55 20.03 Thousand
15 Jul, 2022 29.25 29.55 29.2 29.5 82.06 Thousand
14 Jul, 2022 29.2 29.32 28.9 29.28 28.57 Thousand
13 Jul, 2022 29.0 29.25 28.9 29.2 24.29 Thousand