Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 32.4 32.4 32.4 32.4 -
08 Aug, 2022 33.0 33.07 32.78 32.78 50 Thousand
05 Aug, 2022 33.0 33.3 32.8 32.8 98.69 Thousand
04 Aug, 2022 33.2 33.4 32.9 32.93 47.85 Thousand
03 Aug, 2022 33.0 33.2 32.78 32.78 77.03 Thousand
02 Aug, 2022 31.9 32.55 31.85 32.55 25.83 Thousand
01 Aug, 2022 32.6 32.7 32.4 32.45 6815.00
29 Jul, 2022 32.0 32.28 31.8 32.28 30.16 Thousand
28 Jul, 2022 30.85 31.5 30.85 31.33 10.99 Thousand
27 Jul, 2022 31.05 31.05 30.83 30.83 31.69 Thousand