Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 32.05 32.05 31.4 31.55 68.21 Thousand
06 Sep, 2022 33.0 33.0 32.0 32.48 9079.00
05 Sep, 2022 32.75 32.75 31.95 32.55 11.02 Thousand
02 Sep, 2022 32.15 32.2 31.75 32.15 31.44 Thousand
01 Sep, 2022 32.0 32.0 31.9 31.93 8956.00
31 Aug, 2022 32.5 32.83 32.4 32.83 6042.00
30 Aug, 2022 32.5 33.05 32.15 33.0 11.98 Thousand
26 Aug, 2022 33.6 33.7 32.7 33.15 10.59 Thousand
25 Aug, 2022 33.6 33.65 33.0 33.2 11.45 Thousand
24 Aug, 2022 31.55 32.6 31.55 32.6 124.00