Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 31.0 31.55 31.0 31.25 13.61 Thousand
21 Sep, 2022 31.75 31.8 31.5 31.8 7002.00
20 Sep, 2022 32.5 32.5 31.75 31.75 9356.00
16 Sep, 2022 33.05 33.05 32.4 33.0 32.61 Thousand
15 Sep, 2022 32.75 33.08 32.75 33.08 10.25 Thousand
14 Sep, 2022 32.1 32.75 32.05 32.75 9821.00
13 Sep, 2022 33.25 33.25 32.13 32.13 76.15 Thousand
12 Sep, 2022 33.6 33.75 33.05 33.25 120 Thousand
09 Sep, 2022 33.0 33.7 33.0 33.38 58.25 Thousand
08 Sep, 2022 32.4 32.8 32.2 32.75 12.74 Thousand