Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 30.8 | 31.4 | 30.8 | 31.4 | 57.71 Thousand |
| 19 Oct, 2022 | 30.35 | 30.55 | 30.3 | 30.55 | 10.47 Thousand |
| 18 Oct, 2022 | 30.25 | 30.75 | 29.95 | 30.23 | 8337.00 |
| 17 Oct, 2022 | 29.5 | 29.9 | 29.5 | 29.9 | 15.43 Thousand |
| 14 Oct, 2022 | 29.5 | 29.82 | 29.3 | 29.6 | 226.73 Thousand |
| 13 Oct, 2022 | 29.75 | 30.0 | 28.8 | 29.28 | 68.13 Thousand |
| 12 Oct, 2022 | 29.45 | 29.5 | 29.25 | 29.5 | 8088.00 |
| 11 Oct, 2022 | 30.0 | 30.0 | 29.4 | 29.55 | 12.12 Thousand |
| 10 Oct, 2022 | 30.3 | 30.45 | 30.15 | 30.18 | 9038.00 |
| 07 Oct, 2022 | 30.65 | 30.9 | 30.25 | 30.33 | 33.4 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH