Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 31.9 32.15 31.85 31.85 21.68 Thousand
02 Nov, 2022 32.8 32.9 32.7 32.7 10.73 Thousand
01 Nov, 2022 33.4 33.5 32.98 32.98 40.05 Thousand
31 Oct, 2022 32.55 32.63 32.35 32.63 7857.00
28 Oct, 2022 32.25 32.33 32.0 32.33 9893.00
27 Oct, 2022 33.2 33.6 32.6 32.75 20.37 Thousand
26 Oct, 2022 32.75 33.35 32.75 33.2 9354.00
25 Oct, 2022 32.0 32.75 31.6 32.63 39.39 Thousand
24 Oct, 2022 31.5 31.8 31.23 31.23 25.31 Thousand
21 Oct, 2022 31.0 31.2 30.25 31.2 11.96 Thousand