Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 31.0 | 31.05 | 30.7 | 30.98 | 8235.00 |
| 05 Oct, 2022 | 31.4 | 31.55 | 30.65 | 30.65 | 10.96 Thousand |
| 04 Oct, 2022 | 30.5 | 32.0 | 30.4 | 32.0 | 12.11 Thousand |
| 03 Oct, 2022 | 29.7 | 30.38 | 29.65 | 30.38 | 7533.00 |
| 30 Sep, 2022 | 30.0 | 30.25 | 30.0 | 30.25 | 10.05 Thousand |
| 29 Sep, 2022 | 30.0 | 30.8 | 30.0 | 30.1 | 9403.00 |
| 28 Sep, 2022 | 29.5 | 30.55 | 29.25 | 30.55 | 13.63 Thousand |
| 27 Sep, 2022 | 29.95 | 30.5 | 29.95 | 30.23 | 11.69 Thousand |
| 26 Sep, 2022 | 30.0 | 30.3 | 29.6 | 30.13 | 81.37 Thousand |
| 23 Sep, 2022 | 30.75 | 30.75 | 29.8 | 30.48 | 70.17 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH