Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 36.0 | 36.35 | 36.0 | 36.23 | 104.64 Thousand |
| 30 Nov, 2022 | 35.6 | 35.7 | 35.38 | 35.38 | 201.17 Thousand |
| 29 Nov, 2022 | 35.0 | 35.2 | 35.0 | 35.05 | 100.47 Thousand |
| 28 Nov, 2022 | 35.1 | 35.7 | 35.1 | 35.53 | 2842.00 |
| 25 Nov, 2022 | 35.0 | 35.28 | 35.0 | 35.28 | 2427.00 |
| 24 Nov, 2022 | 35.25 | 35.6 | 35.25 | 35.5 | 2272.00 |
| 23 Nov, 2022 | 35.0 | 35.15 | 34.3 | 35.15 | 170.2 Thousand |
| 22 Nov, 2022 | 34.8 | 34.95 | 34.6 | 34.6 | 17.91 Thousand |
| 21 Nov, 2022 | 34.4 | 34.6 | 34.4 | 34.53 | 12.67 Thousand |
| 18 Nov, 2022 | 34.75 | 34.75 | 34.1 | 34.65 | 11.47 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH