Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 35.05 | 35.15 | 34.8 | 34.83 | 99.4 Thousand |
| 14 Dec, 2022 | 35.45 | 35.8 | 35.45 | 35.8 | 19.00 |
| 13 Dec, 2022 | 35.1 | 36.0 | 35.0 | 35.75 | 3761.00 |
| 12 Dec, 2022 | 34.9 | 35.0 | 34.9 | 35.0 | 254.57 Thousand |
| 09 Dec, 2022 | 35.0 | 35.08 | 35.0 | 35.08 | 411.15 Thousand |
| 08 Dec, 2022 | 34.8 | 35.23 | 34.8 | 35.23 | 367.00 |
| 07 Dec, 2022 | 35.0 | 35.15 | 34.5 | 34.53 | 17.97 Thousand |
| 06 Dec, 2022 | 35.5 | 35.5 | 35.0 | 35.23 | 30.96 Thousand |
| 05 Dec, 2022 | 36.36 | 36.36 | 35.7 | 35.78 | 150.13 Thousand |
| 02 Dec, 2022 | 36.7 | 36.7 | 35.75 | 36.03 | 152.44 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH