Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 35.3 35.3 35.0 35.05 20.28 Thousand
30 Dec, 2022 35.0 35.18 35.0 35.13 38.03 Thousand
29 Dec, 2022 35.0 35.25 34.9 35.18 6112.00
28 Dec, 2022 34.3 35.03 34.3 35.03 19.78 Thousand
23 Dec, 2022 34.7 34.83 34.7 34.83 35.89 Thousand
22 Dec, 2022 35.25 35.4 34.35 34.53 122.79 Thousand
21 Dec, 2022 35.0 35.15 35.0 35.15 4288.00
20 Dec, 2022 34.5 34.53 34.5 34.53 123.72 Thousand
19 Dec, 2022 35.05 35.05 34.55 34.68 117.54 Thousand
16 Dec, 2022 34.6 34.6 34.53 34.53 18.72 Thousand