Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 35.7 | 35.85 | 35.55 | 35.85 | 6201.00 |
| 30 Jan, 2023 | 35.85 | 36.0 | 35.85 | 36.0 | 315.00 |
| 27 Jan, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 1041.00 |
| 26 Jan, 2023 | 35.97 | 35.98 | 35.97 | 35.98 | 8762.00 |
| 25 Jan, 2023 | 35.9 | 36.2 | 35.75 | 35.98 | 1179.00 |
| 24 Jan, 2023 | 35.95 | 36.33 | 35.95 | 36.33 | 500.00 |
| 23 Jan, 2023 | 36.15 | 36.4 | 36.0 | 36.28 | 3557.00 |
| 20 Jan, 2023 | 36.2 | 36.2 | 36.18 | 36.18 | 53.00 |
| 19 Jan, 2023 | 35.95 | 35.95 | 35.9 | 35.9 | 25.00 |
| 18 Jan, 2023 | 36.8 | 36.83 | 36.8 | 36.83 | 49.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH