Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 36.75 | 36.9 | 36.75 | 36.9 | 7745.00 |
| 16 Jan, 2023 | 36.5 | 36.95 | 36.5 | 36.85 | 4250.00 |
| 13 Jan, 2023 | 36.5 | 36.5 | 36.28 | 36.28 | 7565.00 |
| 12 Jan, 2023 | 36.0 | 36.58 | 36.0 | 36.58 | 9877.00 |
| 11 Jan, 2023 | 35.9 | 35.93 | 35.9 | 35.93 | 1375.00 |
| 10 Jan, 2023 | 35.5 | 35.65 | 34.85 | 35.55 | 1041.00 |
| 09 Jan, 2023 | 35.25 | 35.45 | 35.25 | 35.45 | 599.00 |
| 06 Jan, 2023 | 35.0 | 35.05 | 34.75 | 34.83 | 39.25 Thousand |
| 05 Jan, 2023 | 35.2 | 35.2 | 34.8 | 34.9 | 29.66 Thousand |
| 04 Jan, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 63.47 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH