Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 36.25 | 36.55 | 36.25 | 36.4 | 5976.00 |
| 13 Feb, 2023 | 35.9 | 36.2 | 35.05 | 36.05 | 6754.00 |
| 10 Feb, 2023 | 35.75 | 35.75 | 35.15 | 35.43 | 2640.00 |
| 09 Feb, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 3.00 |
| 08 Feb, 2023 | 35.95 | 36.05 | 35.95 | 36.0 | 308.00 |
| 07 Feb, 2023 | 35.75 | 36.13 | 35.75 | 36.13 | 700.00 |
| 06 Feb, 2023 | 36.5 | 36.5 | 35.9 | 36.28 | 1783.00 |
| 03 Feb, 2023 | 36.55 | 36.95 | 36.2 | 36.5 | 10.61 Thousand |
| 02 Feb, 2023 | 36.5 | 36.53 | 36.35 | 36.53 | 2548.00 |
| 01 Feb, 2023 | 35.85 | 36.3 | 35.8 | 35.98 | 676.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH