Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 33.55 | 34.25 | 33.5 | 34.08 | 3047.00 |
| 13 Mar, 2023 | 33.9 | 33.9 | 33.25 | 33.65 | 21.98 Thousand |
| 10 Mar, 2023 | 34.25 | 34.49 | 34.1 | 34.4 | 4155.00 |
| 09 Mar, 2023 | 35.0 | 35.23 | 35.0 | 35.23 | 25.28 Thousand |
| 08 Mar, 2023 | 35.5 | 35.63 | 35.45 | 35.63 | 3011.00 |
| 07 Mar, 2023 | 35.5 | 35.93 | 35.5 | 35.93 | 770.00 |
| 06 Mar, 2023 | 35.5 | 36.1 | 35.5 | 36.1 | 2001.00 |
| 03 Mar, 2023 | 35.15 | 35.45 | 35.0 | 35.45 | 2126.00 |
| 02 Mar, 2023 | 35.1 | 35.53 | 35.1 | 35.53 | 7477.00 |
| 01 Mar, 2023 | 35.6 | 35.68 | 35.2 | 35.68 | 19.62 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH