Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 34.0 34.35 34.0 34.35 4667.00
27 Mar, 2023 34.1 34.75 34.0 34.1 8454.00
24 Mar, 2023 34.25 34.25 33.45 33.68 15.54 Thousand
23 Mar, 2023 34.25 34.55 34.05 34.55 2696.00
22 Mar, 2023 34.25 34.4 34.1 34.33 8597.00
21 Mar, 2023 33.9 34.1 33.8 34.08 27.1 Thousand
20 Mar, 2023 33.15 34.05 32.65 34.0 5491.00
17 Mar, 2023 34.15 34.45 33.35 33.35 21.53 Thousand
16 Mar, 2023 33.5 33.65 33.3 33.5 5330.00
15 Mar, 2023 33.5 33.85 33.1 33.38 6782.00