Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 35.75 35.83 35.65 35.83 925.00
27 Feb, 2023 35.35 35.45 35.25 35.25 18.13 Thousand
24 Feb, 2023 34.75 35.0 34.6 34.73 60.52 Thousand
23 Feb, 2023 35.3 35.3 34.98 35.25 7879.00
22 Feb, 2023 35.15 35.35 35.15 35.35 500.00
21 Feb, 2023 35.7 35.8 35.25 35.65 2330.00
20 Feb, 2023 35.95 36.15 35.9 36.15 995.00
17 Feb, 2023 36.0 36.0 36.0 36.0 -
16 Feb, 2023 37.0 37.35 36.1 36.1 6592.00
15 Feb, 2023 36.27 36.5 36.15 36.5 4198.00