Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 31.65 31.85 31.5 31.53 16.99 Thousand
22 Aug, 2022 32.0 32.03 31.88 31.88 22.18 Thousand
19 Aug, 2022 32.75 32.75 32.35 32.35 296.00
18 Aug, 2022 32.89 33.23 32.8 33.23 110.49 Thousand
17 Aug, 2022 32.93 32.93 32.75 32.75 89.96 Thousand
16 Aug, 2022 33.18 33.18 33.18 33.18 -
15 Aug, 2022 33.1 33.1 33.0 33.05 135.5 Thousand
12 Aug, 2022 33.05 33.13 33.0 33.13 1957.00
11 Aug, 2022 33.4 33.47 33.33 33.33 39.92 Thousand
10 Aug, 2022 33.6 33.6 32.98 32.98 1358.00