Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 37.8 38.18 37.3 38.18 1486.00
11 Apr, 2022 38.0 38.05 37.75 37.93 1866.00
08 Apr, 2022 38.3 38.74 38.3 38.35 5715.00
07 Apr, 2022 38.0 38.73 38.0 38.73 1449.00
06 Apr, 2022 39.0 39.0 38.17 38.28 1631.00
05 Apr, 2022 38.9 39.2 38.9 39.2 135.00
04 Apr, 2022 39.95 39.95 39.25 39.55 1272.00
01 Apr, 2022 39.75 39.75 39.38 39.38 1074.00
31 Mar, 2022 39.5 39.95 39.35 39.55 1121.00
30 Mar, 2022 39.45 39.45 39.38 39.38 68.00