Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 14.9 14.9 14.8 14.82 10.24 Thousand
31 Jul, 2018 14.93 14.93 14.93 14.93 380.00
30 Jul, 2018 15.22 15.22 15.19 15.19 1745.00
26 Jul, 2018 14.88 14.88 14.88 14.88 810.00
24 Jul, 2018 15.06 15.1 15.06 15.1 654.00
23 Jul, 2018 15.12 15.12 15.12 15.12 54.34 Thousand
20 Jul, 2018 15.14 15.14 15.08 15.08 4736.00
19 Jul, 2018 14.92 15.04 14.92 15.03 131 Thousand
18 Jul, 2018 15.15 15.15 15.1 15.1 4199.00
17 Jul, 2018 15.02 15.02 15.02 15.02 2000.00