Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 15.48 15.48 15.48 15.48 1182.00
22 Aug, 2018 15.24 15.24 15.24 15.24 1465.00
21 Aug, 2018 15.06 15.11 15.06 15.11 30.44 Thousand
20 Aug, 2018 15.08 15.1 15.08 15.1 27.4 Thousand
16 Aug, 2018 15.06 15.15 15.06 15.15 9409.00
13 Aug, 2018 15.3 15.3 15.18 15.18 3366.00
09 Aug, 2018 15.25 15.25 15.25 15.25 116.55 Thousand
07 Aug, 2018 15.24 15.24 15.24 15.24 375.00
03 Aug, 2018 14.96 15.2 14.96 15.2 1692.00
02 Aug, 2018 14.84 15.02 14.84 15.02 1914.00