Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 15.12 15.12 15.12 15.12 810.00
13 Jul, 2018 15.06 15.11 15.06 15.11 162.77 Thousand
12 Jul, 2018 14.82 15.01 14.82 15.01 343.46 Thousand
11 Jul, 2018 14.79 14.84 14.76 14.84 45.19 Thousand
10 Jul, 2018 14.8 15.0 14.76 14.93 159.58 Thousand
09 Jul, 2018 14.78 14.78 14.78 14.78 20.01 Thousand
06 Jul, 2018 14.66 14.68 14.66 14.68 3310.00
05 Jul, 2018 14.68 14.77 14.68 14.75 100 Thousand
03 Jul, 2018 14.6 15.1 14.6 15.1 4.52 Million
02 Jul, 2018 14.6 14.6 14.44 14.46 1.86 Million