Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 14.8 | 14.84 | 14.66 | 14.84 | 3978.00 |
| 25 Jun, 2018 | 14.97 | 15.0 | 14.97 | 15.0 | 1.64 Million |
| 22 Jun, 2018 | 14.8 | 15.0 | 14.76 | 15.0 | 1.13 Million |
| 21 Jun, 2018 | 14.86 | 14.86 | 14.8 | 14.81 | 75.79 Thousand |
| 20 Jun, 2018 | 14.94 | 15.07 | 14.94 | 15.0 | 881.97 Thousand |
| 19 Jun, 2018 | 14.74 | 14.86 | 14.74 | 14.86 | 4000.00 |
| 18 Jun, 2018 | 14.94 | 14.98 | 14.9 | 14.95 | 6289.00 |
| 15 Jun, 2018 | 15.0 | 15.0 | 14.9 | 14.9 | 17.04 Thousand |
| 14 Jun, 2018 | 14.91 | 15.0 | 14.91 | 15.0 | 57.42 Thousand |
| 13 Jun, 2018 | 14.7 | 14.92 | 14.7 | 14.92 | 173.51 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH