Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 15.19 | 15.24 | 15.19 | 15.24 | 8359.00 |
| 12 Sep, 2018 | 15.1 | 15.1 | 15.08 | 15.08 | 89 Thousand |
| 11 Sep, 2018 | 15.05 | 15.06 | 14.97 | 14.97 | 6646.00 |
| 10 Sep, 2018 | 15.1 | 15.1 | 15.02 | 15.02 | 5885.00 |
| 07 Sep, 2018 | 15.16 | 15.16 | 15.08 | 15.08 | 24.39 Thousand |
| 06 Sep, 2018 | 15.11 | 15.17 | 15.11 | 15.11 | 10.96 Thousand |
| 05 Sep, 2018 | 15.1 | 15.13 | 15.1 | 15.12 | 161.04 Thousand |
| 31 Aug, 2018 | 15.45 | 15.45 | 15.45 | 15.45 | 70 Thousand |
| 30 Aug, 2018 | 15.48 | 15.48 | 15.48 | 15.48 | 1000.00 |
| 29 Aug, 2018 | 15.5 | 15.5 | 15.5 | 15.5 | 1700.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH