Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 14.5 14.65 14.46 14.46 754.00
19 Oct, 2018 14.48 14.5 14.48 14.5 33.87 Thousand
18 Oct, 2018 14.68 14.68 14.43 14.46 29.75 Thousand
17 Oct, 2018 14.78 14.85 14.48 14.48 1.21 Million
16 Oct, 2018 14.57 14.6 14.57 14.6 906.00
15 Oct, 2018 14.61 14.7 14.57 14.58 16.78 Thousand
12 Oct, 2018 14.74 14.74 14.67 14.67 131 Thousand
11 Oct, 2018 14.54 14.6 14.51 14.51 193.68 Thousand
10 Oct, 2018 15.09 15.1 15.09 15.1 4360.00
09 Oct, 2018 15.02 15.04 14.89 15.04 12.62 Thousand