Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 14.29 14.29 14.29 14.29 954.00
21 Nov, 2018 14.12 14.14 14.12 14.14 3460.00
20 Nov, 2018 14.06 14.06 14.06 14.06 2000.00
19 Nov, 2018 14.26 14.26 14.26 14.26 30 Thousand
16 Nov, 2018 14.21 14.27 14.21 14.27 93.81 Thousand
15 Nov, 2018 14.42 14.42 14.38 14.38 3622.00
13 Nov, 2018 14.5 14.55 14.5 14.55 4484.00
12 Nov, 2018 14.66 14.66 14.66 14.66 1100.00
09 Nov, 2018 14.78 14.78 14.72 14.72 2303.00
08 Nov, 2018 14.92 14.94 14.91 14.94 4816.00