Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 13.12 13.12 13.12 13.12 600.00
03 Jan, 2019 12.96 13.0 12.96 13.0 12.14 Thousand
02 Jan, 2019 12.74 12.74 12.74 12.74 20 Thousand
31 Dec, 2018 12.71 12.94 12.71 12.94 21.94 Thousand
27 Dec, 2018 12.86 12.86 12.36 12.56 2530.00
21 Dec, 2018 13.4 13.4 13.23 13.23 1647.00
20 Dec, 2018 13.7 13.7 13.7 13.7 2277.00
19 Dec, 2018 13.8 13.8 13.74 13.8 12.27 Thousand
18 Dec, 2018 13.91 13.91 13.75 13.8 19.05 Thousand
17 Dec, 2018 13.93 13.93 13.9 13.9 1.38 Million