Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 15.16 | 15.34 | 15.09 | 15.31 | 4999.00 |
| 01 Feb, 2019 | 15.27 | 15.4 | 15.27 | 15.4 | 495.22 Thousand |
| 31 Jan, 2019 | 15.2 | 15.27 | 15.05 | 15.27 | 235.09 Thousand |
| 30 Jan, 2019 | 15.1 | 15.1 | 15.1 | 15.1 | 233.66 Thousand |
| 29 Jan, 2019 | 14.85 | 14.96 | 14.85 | 14.94 | 190 Thousand |
| 28 Jan, 2019 | 15.05 | 15.08 | 14.98 | 14.98 | 206.7 Thousand |
| 25 Jan, 2019 | 15.14 | 15.3 | 15.1 | 15.1 | 664 Thousand |
| 24 Jan, 2019 | 14.56 | 14.8 | 14.56 | 14.8 | 1116.00 |
| 23 Jan, 2019 | 14.42 | 14.58 | 14.42 | 14.58 | 1200.00 |
| 22 Jan, 2019 | 14.4 | 14.58 | 14.3 | 14.58 | 7234.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH