Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 16.72 16.74 16.72 16.74 708.00
04 Mar, 2019 16.8 16.8 16.74 16.74 1553.00
01 Mar, 2019 16.74 16.74 16.74 16.74 256.00
27 Feb, 2019 16.56 16.7 16.56 16.67 1424.00
26 Feb, 2019 16.76 16.76 16.76 16.76 767.00
25 Feb, 2019 16.66 16.66 16.66 16.66 458.00
22 Feb, 2019 16.83 16.83 16.67 16.67 5812.00
21 Feb, 2019 16.63 16.7 16.46 16.64 5608.00
20 Feb, 2019 16.42 16.48 16.38 16.48 39.1 Thousand
19 Feb, 2019 16.32 16.51 16.32 16.51 66.06 Thousand