Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 16.41 16.55 16.4 16.55 42 Thousand
19 Mar, 2019 16.39 16.43 16.39 16.43 198.62 Thousand
18 Mar, 2019 16.42 16.42 16.4 16.4 29 Thousand
15 Mar, 2019 16.44 16.44 16.44 16.44 769.00
13 Mar, 2019 16.22 16.27 16.18 16.18 3745.00
12 Mar, 2019 16.16 16.2 16.16 16.18 62.56 Thousand
11 Mar, 2019 16.1 16.18 16.06 16.18 8229.00
08 Mar, 2019 16.29 16.36 16.28 16.28 3742.00
07 Mar, 2019 16.5 16.6 16.36 16.42 4520.00
06 Mar, 2019 16.44 16.44 16.44 16.44 1448.00