Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 17.4 17.4 17.36 17.36 302.41 Thousand
02 Apr, 2019 17.42 17.42 17.32 17.34 13.35 Thousand
01 Apr, 2019 17.3 17.34 17.3 17.31 173.97 Thousand
29 Mar, 2019 17.12 17.22 17.12 17.22 114 Thousand
28 Mar, 2019 17.16 17.22 17.1 17.1 447.54 Thousand
27 Mar, 2019 16.98 17.16 16.98 17.16 9700.00
26 Mar, 2019 16.88 16.9 16.82 16.83 436.23 Thousand
25 Mar, 2019 16.65 16.83 16.65 16.82 72.87 Thousand
22 Mar, 2019 16.8 16.8 16.6 16.6 71.66 Thousand
21 Mar, 2019 16.48 16.67 16.48 16.67 18.71 Thousand