Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.3 17.3 17.3 17.3 850.00
10 May, 2019 17.26 17.26 17.24 17.26 2726.00
08 May, 2019 17.29 17.5 17.29 17.5 6491.00
07 May, 2019 17.52 17.52 17.32 17.4 576.65 Thousand
03 May, 2019 17.59 17.59 17.56 17.56 25.45 Thousand
02 May, 2019 17.56 17.58 17.56 17.58 140 Thousand
30 Apr, 2019 17.58 17.58 17.58 17.58 1120.00
29 Apr, 2019 17.8 17.8 17.8 17.8 2199.00
25 Apr, 2019 17.82 17.82 17.82 17.82 30 Thousand
24 Apr, 2019 17.6 17.77 17.6 17.77 3016.00