Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 16.3 16.48 16.3 16.36 644.91 Thousand
03 Jun, 2019 16.6 16.6 16.4 16.4 4432.00
30 May, 2019 16.76 16.76 16.76 16.76 451.00
28 May, 2019 17.04 17.04 17.04 17.04 19.00
24 May, 2019 17.3 17.3 17.3 17.3 186.00
23 May, 2019 17.06 17.08 17.03 17.08 1.45 Million
21 May, 2019 17.24 17.24 17.24 17.24 33.18 Thousand
20 May, 2019 17.16 17.16 17.16 17.16 1464.00
17 May, 2019 17.42 17.42 17.18 17.24 605.25 Thousand
16 May, 2019 17.12 17.25 17.12 17.25 50.3 Thousand