Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 18.08 18.1 18.06 18.1 18.62 Thousand
05 Jul, 2019 18.14 18.14 18.14 18.14 50.00
04 Jul, 2019 18.17 18.32 18.17 18.26 10.56 Thousand
03 Jul, 2019 18.0 18.0 18.0 18.0 2448.00
02 Jul, 2019 17.76 17.9 17.72 17.9 12.19 Thousand
01 Jul, 2019 17.78 17.8 17.7 17.7 3859.00
28 Jun, 2019 17.58 17.6 17.56 17.58 6418.00
27 Jun, 2019 17.42 17.42 17.42 17.42 35.00
26 Jun, 2019 17.4 17.4 17.38 17.38 70.24 Thousand
25 Jun, 2019 17.3 17.3 17.3 17.3 859.00