Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 17.7 17.7 17.7 17.7 9195.00
02 Aug, 2019 17.92 17.92 17.64 17.64 7085.00
01 Aug, 2019 18.0 18.0 18.0 18.0 9404.00
31 Jul, 2019 18.1 18.1 18.1 18.1 18.91 Thousand
30 Jul, 2019 17.96 18.04 17.82 18.04 17.67 Thousand
29 Jul, 2019 18.02 18.02 18.0 18.0 156.95 Thousand
26 Jul, 2019 18.05 18.05 18.0 18.0 7229.00
25 Jul, 2019 18.02 18.02 18.0 18.0 8687.00
24 Jul, 2019 18.15 18.15 18.06 18.06 8160.00
23 Jul, 2019 17.98 18.02 17.98 17.98 10.97 Thousand