Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 18.76 18.76 18.76 18.76 22.54 Thousand
02 Sep, 2019 18.66 18.74 18.66 18.74 22.36 Thousand
30 Aug, 2019 18.64 18.64 18.6 18.6 22.79 Thousand
29 Aug, 2019 18.58 18.61 18.58 18.61 22.07 Thousand
28 Aug, 2019 18.54 18.57 18.54 18.54 86.56 Thousand
27 Aug, 2019 18.54 18.58 18.52 18.52 270.46 Thousand
23 Aug, 2019 18.76 18.9 18.46 18.46 457.75 Thousand
22 Aug, 2019 18.6 18.6 18.58 18.58 40.29 Thousand
21 Aug, 2019 18.35 18.4 18.3 18.4 125.17 Thousand
20 Aug, 2019 18.22 18.22 18.1 18.2 24.15 Thousand