Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 17.45 17.45 17.45 17.45 300 Thousand
20 Jun, 2019 17.42 17.42 17.32 17.4 558.19 Thousand
19 Jun, 2019 17.02 17.02 17.02 17.02 1.00
18 Jun, 2019 16.98 17.06 16.98 17.06 62 Thousand
17 Jun, 2019 17.1 17.1 17.1 17.1 3495.00
14 Jun, 2019 16.8 16.8 16.8 16.8 488.00
13 Jun, 2019 17.12 17.16 17.12 17.16 1400.00
10 Jun, 2019 17.16 17.3 17.16 17.3 616.00
06 Jun, 2019 16.5 16.55 16.5 16.54 302.04 Thousand
05 Jun, 2019 16.42 16.55 16.4 16.4 337.75 Thousand