Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 17.94 17.94 17.94 17.94 1126.00
16 Apr, 2019 17.7 17.7 17.7 17.7 5500.00
15 Apr, 2019 17.92 17.95 17.74 17.74 31.65 Thousand
12 Apr, 2019 17.75 17.77 17.75 17.77 1600.00
11 Apr, 2019 17.92 18.06 17.84 17.84 1321.00
10 Apr, 2019 17.66 17.7 17.66 17.7 1742.00
09 Apr, 2019 17.68 17.72 17.68 17.72 2414.00
08 Apr, 2019 17.72 17.72 17.68 17.68 4801.00
05 Apr, 2019 17.63 17.63 17.63 17.63 20 Thousand
04 Apr, 2019 17.48 17.6 17.46 17.48 50.49 Thousand